Exchange rates

2019
US$¥
Jan1.312142.71.143
Feb1.329147.61.167
Mar1.302144.41.161
Apr1.299144.81.160
May1.263136.71.130
Jun1.269137.01.116
Jul1.217132.21.094
Aug1.216129.21.106
Sep1.230132.81.126
Oct
Nov
Dec
2018
US$¥
Jan1.417154.41.140
Feb1.384148.11.133
Mar1.401148.91.137
Apr1.376150.31.137
May1.331144.71.139
Jun1.320146.11.130
Jul1.313146.41.121
Aug1.299144.11.116
Sep1.304148.61.125
Oct1.274144.11.125
Nov1.275144.61.125
Dec1.273140.11.112
2017
US$¥
Jan1.251141.81.166
Feb1.243139.51.175
Mar1.249139.51.169
Apr1.294144.31.188
May1.284142.31.146
Jun1.300145.71.138
Jul1.315145.31.117
Aug1.290142.41.086
Sep1.339151.31.133
Oct1.324150.11.137
Nov1.348151.41.135
Dec1.350152.11.125

Home | Making Tax Digital | Privacy Notice | Contact us | Site map | Accessibility | Help | Disclaimer |

© 2019 Anderson Barrowcliff Limited Liability Partnership. All rights reserved.


Registered company number: OC334152.
Registered company address: Anderson Barrowcliff Limited Liability Partnership, 3 Kingfisher Court, Bowesfield Park, Stockton on Tees, Co Durham TS18 3EX
Registered to carry on audit work in the UK and regulated for a range of investment business and consumer credit activities by the Institute of Chartered Accountants in England & Wales.